Eaton Vance New York Municipal Bond Fund - 22 Year Stock Price History | ENX
Historical daily share price chart and data for Eaton Vance New York Municipal Bond Fund from 2002 to 2024 adjusted for splits and dividends. ENX was delisted after May 07, 2024.
- The latest closing stock price for Eaton Vance New York Municipal Bond Fund on May 07, 2024 is 9.66.
- The all-time high Eaton Vance New York Municipal Bond Fund closing stock price was 11.64 on October 20, 2021.
| Eaton Vance New York Municipal Bond Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.6333 | 9.4354 | 9.8794 | 9.4151 | 9.6600 | 1.74% |
| 2023 | 8.9016 | 8.5752 | 9.5240 | 7.6838 | 9.4945 | 11.33% |
| 2022 | 9.0410 | 11.0494 | 11.0494 | 7.7479 | 8.5279 | -22.76% |
| 2021 | 11.0603 | 10.6288 | 11.6412 | 10.4682 | 11.0403 | 2.94% |
| 2020 | 10.1223 | 10.1365 | 10.8821 | 8.3726 | 10.7249 | 6.07% |
| 2019 | 9.8010 | 8.9468 | 10.3292 | 8.9146 | 10.1114 | 14.46% |
| 2018 | 8.8184 | 9.4049 | 9.4584 | 8.4579 | 8.8343 | -6.37% |
| 2017 | 9.3502 | 8.9875 | 10.0429 | 8.8652 | 9.4354 | 5.32% |
| 2016 | 9.6563 | 9.0678 | 10.3736 | 8.7842 | 8.9592 | -1.42% |
| 2015 | 8.5245 | 8.1777 | 9.0955 | 8.1777 | 9.0886 | 10.52% |
| 2014 | 7.7760 | 6.9708 | 8.2235 | 6.9708 | 8.2235 | 17.55% |
| 2013 | 7.5291 | 8.2978 | 8.7223 | 6.5621 | 6.9955 | -14.12% |
| 2012 | 8.1399 | 7.7515 | 8.7590 | 7.4941 | 8.1458 | 4.86% |
| 2011 | 6.8608 | 6.3258 | 7.8127 | 5.7578 | 7.7682 | 22.40% |
| 2010 | 6.8592 | 6.7056 | 7.3722 | 6.0090 | 6.3466 | -5.56% |
| 2009 | 5.9858 | 4.6287 | 7.1723 | 4.6287 | 6.7203 | 56.41% |
| 2008 | 5.6596 | 6.1355 | 6.5582 | 3.2671 | 4.2965 | -27.61% |
| 2007 | 6.2442 | 6.1511 | 6.5448 | 5.9163 | 5.9351 | -3.77% |
| 2006 | 5.7862 | 5.4602 | 6.1676 | 5.4281 | 6.1676 | 12.96% |
| 2005 | 5.2608 | 4.9425 | 5.5692 | 4.9425 | 5.4602 | 11.39% |
| 2004 | 4.8730 | 4.7602 | 5.2283 | 4.3087 | 4.9017 | 3.35% |
| 2003 | 4.6934 | 4.5184 | 4.9977 | 4.4581 | 4.7428 | 8.08% |
